Knowledge & Technique
Tin
DISCLAIMER:
The following metal prices are furnished for information purposes and please contact Alumeco to get a firm offer.
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 02-10-2023 | 1.0533 | $ 23900 | € 22691 | -0.58 | -3.35 | -1.24 | -15.10 | -0.67 | -12.16 |
| 03-10-2023 | 1.0474 | $ 24050 | € 22962 | -0.56 | -3.72 | 0.63 | -14.26 | 1.19 | -10.94 |
| 04-10-2023 | 1.0499 | $ 24000 | € 22860 | 0.24 | -3.63 | -0.21 | -17.38 | -0.45 | -14.27 |
| Monthly Average | 1.0502 | $ 23984 | € 22838 | ||||||
| Lowest value | 1.0474 | $ 23900 | € 22691 | ||||||
| Highest value | 1.0533 | $ 24050 | € 22962 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-09-2023 | 1.0835 | $ 25600 | € 23628 | -0.29 | 0.71 | 2.40 | -2.64 | 2.70 | -3.33 |
| 04-09-2023 | 1.0801 | $ 25560 | € 23665 | -0.31 | 1.14 | -0.16 | -2.63 | 0.16 | -3.73 |
| 05-09-2023 | 1.0734 | $ 26400 | € 24595 | -0.62 | 0.18 | 3.29 | 1.34 | 3.93 | 1.16 |
| 06-09-2023 | 1.0743 | $ 26100 | € 24295 | 0.08 | 0.07 | -1.14 | 0.58 | -1.22 | 0.51 |
| 07-09-2023 | 1.0705 | $ 25725 | € 24031 | -0.35 | -0.66 | -1.44 | -4.99 | -1.09 | -4.36 |
| 08-09-2023 | 1.0699 | $ 25335 | € 23680 | -0.06 | -0.71 | -1.52 | -6.43 | -1.46 | -5.75 |
| 11-09-2023 | 1.0719 | $ 25550 | € 23837 | 0.19 | -0.69 | 0.85 | -4.04 | 0.66 | -3.37 |
| 12-09-2023 | 1.0717 | $ 25205 | € 23519 | -0.02 | -0.80 | -1.35 | -6.99 | -1.33 | -6.25 |
| 13-09-2023 | 1.0738 | $ 25200 | € 23469 | 0.20 | -0.76 | -0.02 | -12.80 | -0.22 | -12.14 |
| 14-09-2023 | 1.0730 | $ 25650 | € 23905 | -0.07 | -2.10 | 1.79 | -9.44 | 1.86 | -7.50 |
| 15-09-2023 | 1.0654 | $ 25600 | € 24029 | -0.71 | -2.79 | -0.19 | -9.62 | 0.52 | -7.02 |
| 18-09-2023 | 1.0663 | $ 25550 | € 23962 | 0.08 | -2.42 | -0.20 | -11.27 | -0.28 | -9.06 |
| 19-09-2023 | 1.0707 | $ 25650 | € 23957 | 0.41 | -1.99 | 0.39 | -10.30 | -0.02 | -8.48 |
| 20-09-2023 | 1.0703 | $ 25800 | € 24106 | -0.04 | -2.60 | 0.58 | -9.95 | 0.62 | -7.54 |
| 21-09-2023 | 1.0636 | $ 25650 | € 24117 | -0.63 | -2.21 | -0.58 | -9.03 | 0.04 | -6.97 |
| 22-09-2023 | 1.0637 | $ 25325 | € 23809 | 0.01 | -2.20 | -1.27 | -10.18 | -1.28 | -8.16 |
| 25-09-2023 | 1.0630 | $ 26100 | € 24554 | -0.07 | -2.87 | 3.06 | -5.61 | 3.13 | -2.82 |
| 26-09-2023 | 1.0599 | $ 25625 | € 24177 | -0.29 | -3.11 | -1.82 | -6.82 | -1.53 | -3.83 |
| 27-09-2023 | 1.0542 | $ 25550 | € 24237 | -0.54 | -3.62 | -0.29 | -5.02 | 0.25 | -1.45 |
| 28-09-2023 | 1.0543 | $ 25355 | € 24050 | 0.01 | -2.87 | -0.76 | -8.47 | -0.77 | -5.76 |
| 29-09-2023 | 1.0594 | $ 24200 | € 22844 | 0.48 | -2.40 | -4.56 | -12.64 | -5.01 | -10.48 |
| Monthly Average | 1.0682 | $ 25559 | € 23927 | ||||||
| Lowest value | 1.0542 | $ 24200 | € 22844 | ||||||
| Highest value | 1.0835 | $ 26400 | € 24595 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-08-2023 | 1.0975 | $ 27560 | € 25112 | -0.47 | -0.58 | -4.64 | 1.60 | -4.18 | 2.20 |
| 02-08-2023 | 1.0978 | $ 27250 | € 24823 | 0.03 | -0.86 | -1.12 | 0.93 | -1.15 | 1.80 |
| 03-08-2023 | 1.0936 | $ 27550 | € 25193 | -0.38 | -0.66 | 1.10 | 4.75 | 1.49 | 5.45 |
| 04-08-2023 | 1.0939 | $ 27925 | € 25528 | 0.03 | -0.64 | 1.36 | 6.18 | 1.33 | 6.86 |
| 07-08-2023 | 1.0983 | $ 27850 | € 25358 | 0.40 | 0.19 | -0.27 | 5.79 | -0.67 | 5.59 |
| 08-08-2023 | 1.0942 | $ 27550 | € 25179 | -0.37 | -0.07 | -1.08 | 5.92 | -0.71 | 6.00 |
| 09-08-2023 | 1.0971 | $ 27080 | € 24684 | 0.27 | 0.38 | -1.71 | 3.85 | -1.97 | 3.47 |
| 10-08-2023 | 1.1016 | $ 26775 | € 24306 | 0.41 | 1.15 | -1.13 | 6.99 | -1.53 | 5.78 |
| 11-08-2023 | 1.0997 | $ 25775 | € 23439 | -0.17 | 0.97 | -3.73 | 3.00 | -3.57 | 2.00 |
| 14-08-2023 | 1.0940 | $ 24975 | € 22830 | -0.52 | 0.50 | -3.10 | 0.20 | -2.60 | -0.29 |
| 15-08-2023 | 1.0929 | $ 24600 | € 22509 | -0.10 | 0.94 | -1.50 | -2.19 | -1.40 | -3.10 |
| 16-08-2023 | 1.0914 | $ 24730 | € 22659 | -0.14 | 0.92 | 0.53 | -2.66 | 0.67 | -3.55 |
| 17-08-2023 | 1.0895 | $ 25000 | € 22947 | -0.17 | 0.82 | 1.09 | -2.15 | 1.27 | -2.95 |
| 18-08-2023 | 1.0863 | $ 25050 | € 23060 | -0.29 | 0.53 | 0.20 | -1.96 | 0.50 | -2.47 |
| 21-08-2023 | 1.0908 | $ 24925 | € 22851 | 0.41 | 1.25 | -0.50 | 2.57 | -0.91 | 1.30 |
| 22-08-2023 | 1.0886 | $ 25900 | € 23793 | -0.20 | 1.01 | 3.91 | 5.50 | 4.12 | 4.44 |
| 23-08-2023 | 1.0811 | $ 25635 | € 23712 | -0.69 | 0.75 | -1.02 | 3.68 | -0.34 | 2.91 |
| 24-08-2023 | 1.0844 | $ 25750 | € 23746 | 0.31 | 0.87 | 0.45 | 3.00 | 0.14 | 2.12 |
| 25-08-2023 | 1.0803 | $ 25265 | € 23388 | -0.38 | 0.48 | -1.88 | 1.06 | -1.51 | 0.57 |
| 29-08-2023 | 1.0806 | $ 24800 | € 22951 | 0.03 | 1.18 | -1.84 | -2.27 | -1.87 | -3.41 |
| 30-08-2023 | 1.0881 | $ 24950 | € 22930 | 0.69 | 1.63 | 0.60 | -2.44 | -0.09 | -4.01 |
| 31-08-2023 | 1.0867 | $ 25000 | € 23006 | -0.13 | 1.00 | 0.20 | -4.92 | 0.33 | -5.87 |
| Monthly Average | 1.0913 | $ 25996 | € 23818 | ||||||
| Lowest value | 1.0803 | $ 24600 | € 22509 | ||||||
| Highest value | 1.1016 | $ 27925 | € 25528 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 03-07-2023 | 1.0898 | $ 27700 | € 25418 | 0.40 | -0.03 | 0.00 | 7.26 | -0.39 | 7.29 |
| 04-07-2023 | 1.0898 | $ 28150 | € 25831 | 0.00 | -0.40 | 1.62 | 14.08 | 1.62 | 14.54 |
| 05-07-2023 | 1.0879 | $ 28050 | € 25784 | -0.17 | -0.33 | -0.36 | 12.42 | -0.18 | 12.80 |
| 06-07-2023 | 1.0895 | $ 29050 | € 26664 | 0.15 | -0.18 | 3.57 | 16.43 | 3.41 | 16.65 |
| 07-07-2023 | 1.0889 | $ 29050 | € 26679 | -0.06 | -0.24 | 0.00 | 16.43 | 0.06 | 16.71 |
| 10-07-2023 | 1.0955 | $ 28800 | € 26290 | 0.61 | 0.45 | -0.86 | 19.75 | -1.46 | 19.21 |
| 11-07-2023 | 1.0984 | $ 28750 | € 26175 | 0.26 | 0.57 | -0.17 | 20.09 | -0.44 | 19.41 |
| 12-07-2023 | 1.1015 | $ 28500 | € 25874 | 0.28 | 0.05 | -0.87 | 14.94 | -1.15 | 14.89 |
| 13-07-2023 | 1.1173 | $ 29450 | € 26359 | 1.43 | 1.09 | 3.33 | 18.75 | 1.87 | 17.46 |
| 14-07-2023 | 1.1225 | $ 29025 | € 25858 | 0.47 | 1.57 | -1.44 | 17.04 | -1.90 | 15.23 |
| 17-07-2023 | 1.1234 | $ 28800 | € 25637 | 0.08 | 2.43 | -0.78 | 4.12 | -0.85 | 1.65 |
| 18-07-2023 | 1.1253 | $ 28925 | € 25705 | 0.17 | 2.96 | 0.43 | 8.13 | 0.26 | 5.02 |
| 19-07-2023 | 1.1215 | $ 28350 | € 25279 | -0.34 | 2.36 | -1.99 | 4.04 | -1.66 | 1.63 |
| 20-07-2023 | 1.1209 | $ 29250 | € 26096 | -0.05 | 2.09 | 3.17 | 8.33 | 3.23 | 6.11 |
| 21-07-2023 | 1.1120 | $ 28900 | € 25990 | -0.79 | 1.28 | -1.20 | 7.04 | -0.41 | 5.68 |
| 24-07-2023 | 1.1098 | $ 28250 | € 25456 | -0.20 | 0.74 | -2.25 | 7.54 | -2.06 | 6.74 |
| 25-07-2023 | 1.1049 | $ 28875 | € 26134 | -0.44 | 0.04 | 2.21 | 12.75 | 2.67 | 12.71 |
| 26-07-2023 | 1.1063 | $ 28800 | € 26033 | 0.13 | 0.27 | -0.26 | 10.98 | -0.39 | 10.68 |
| 27-07-2023 | 1.1136 | $ 29450 | € 26446 | 0.66 | 1.48 | 2.26 | 11.76 | 1.59 | 10.14 |
| 28-07-2023 | 1.1009 | $ 28755 | € 26120 | -1.14 | 0.32 | -2.36 | 9.13 | -1.23 | 8.78 |
| 31-07-2023 | 1.1027 | $ 28900 | € 26209 | 0.16 | 0.55 | 0.50 | 7.84 | 0.34 | 7.25 |
| Monthly Average | 1.1058 | $ 28752 | € 26002 | ||||||
| Lowest value | 1.0879 | $ 27700 | € 25279 | ||||||
| Highest value | 1.1253 | $ 29450 | € 26679 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-06-2023 | 1.0706 | $ 25575 | € 23889 | 0.24 | 0.90 | 0.79 | 6.01 | 0.54 | 5.07 |
| 02-06-2023 | 1.0759 | $ 26295 | € 24441 | 0.50 | 1.39 | 2.82 | 8.99 | 2.31 | 7.50 |
| 05-06-2023 | 1.0690 | $ 26000 | € 24322 | -0.64 | 0.21 | -1.12 | 6.78 | -0.48 | 6.56 |
| 06-06-2023 | 1.0679 | $ 26250 | € 24581 | -0.10 | 1.26 | 0.96 | 11.73 | 1.07 | 10.33 |
| 07-06-2023 | 1.0715 | $ 26050 | € 24312 | 0.34 | 1.46 | -0.76 | 13.24 | -1.10 | 11.61 |
| 08-06-2023 | 1.0736 | $ 25950 | € 24172 | 0.20 | 1.34 | -0.38 | 15.33 | -0.58 | 13.81 |
| 09-06-2023 | 1.0776 | $ 27075 | € 25126 | 0.37 | 1.72 | 4.34 | 20.33 | 3.95 | 18.30 |
| 12-06-2023 | 1.0762 | $ 26350 | € 24485 | -0.13 | 0.21 | -2.68 | 16.85 | -2.55 | 16.60 |
| 13-06-2023 | 1.0794 | $ 26625 | € 24667 | 0.30 | 2.22 | 1.04 | 17.42 | 0.74 | 14.87 |
| 14-06-2023 | 1.0803 | $ 27100 | € 25086 | 0.08 | 2.04 | 1.78 | 21.93 | 1.70 | 19.50 |
| 15-06-2023 | 1.0820 | $ 28900 | € 26710 | 0.16 | 1.84 | 6.64 | 28.82 | 6.47 | 26.48 |
| 16-06-2023 | 1.0960 | $ 28325 | € 25844 | 1.29 | 3.16 | -1.99 | 26.25 | -3.24 | 22.38 |
| 19-06-2023 | 1.0921 | $ 28600 | € 26189 | -0.36 | 1.31 | 0.97 | 23.57 | 1.33 | 21.97 |
| 20-06-2023 | 1.0928 | $ 28795 | € 26350 | 0.06 | 1.36 | 0.68 | 23.58 | 0.62 | 21.92 |
| 21-06-2023 | 1.0924 | $ 28595 | € 26177 | -0.04 | 0.46 | -0.69 | 19.90 | -0.66 | 19.35 |
| 22-06-2023 | 1.0989 | $ 28650 | € 26072 | 0.60 | 2.23 | 0.19 | 17.54 | -0.40 | 14.97 |
| 23-06-2023 | 1.0876 | $ 28195 | € 25925 | -1.03 | 1.18 | -1.59 | 15.67 | -0.57 | 14.32 |
| 26-06-2023 | 1.0917 | $ 26700 | € 24458 | 0.38 | 0.78 | -5.30 | 2.50 | -5.66 | 1.70 |
| 27-06-2023 | 1.0944 | $ 27650 | € 25265 | 0.25 | 0.81 | 3.56 | 5.94 | 3.30 | 5.09 |
| 28-06-2023 | 1.0939 | $ 27500 | € 25140 | -0.05 | 0.56 | -0.54 | 6.18 | -0.50 | 5.59 |
| 29-06-2023 | 1.0938 | $ 26900 | € 24594 | -0.01 | 0.66 | -2.18 | 3.16 | -2.17 | 2.48 |
| 30-06-2023 | 1.0855 | $ 27700 | € 25519 | -0.76 | -0.10 | 2.97 | 6.23 | 3.76 | 6.34 |
| Monthly Average | 1.0838 | $ 27263 | € 25151 | ||||||
| Lowest value | 1.0679 | $ 25575 | € 23889 | ||||||
| Highest value | 1.0989 | $ 28900 | € 26710 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 02-05-2023 | 1.0967 | $ 26800 | € 24437 | -0.06 | 0.69 | 1.71 | -9.31 | 1.77 | -9.93 |
| 03-05-2023 | 1.1039 | $ 27125 | € 24572 | 0.66 | 0.49 | 1.21 | -7.26 | 0.55 | -7.72 |
| 04-05-2023 | 1.1073 | $ 27000 | € 24384 | 0.31 | 1.27 | -0.46 | -5.76 | -0.77 | -6.94 |
| 05-05-2023 | 1.1009 | $ 26300 | € 23890 | -0.58 | 0.69 | -2.59 | -8.20 | -2.03 | -8.83 |
| 09-05-2023 | 1.0962 | $ 26325 | € 24015 | -0.43 | 2.11 | 0.10 | -6.15 | 0.52 | -8.09 |
| 10-05-2023 | 1.0950 | $ 26010 | € 23754 | -0.11 | 1.68 | -1.20 | -6.02 | -1.09 | -7.57 |
| 11-05-2023 | 1.0930 | $ 26075 | € 23857 | -0.18 | 2.32 | 0.25 | -5.35 | 0.43 | -7.50 |
| 12-05-2023 | 1.0891 | $ 25025 | € 22978 | -0.36 | 1.96 | -4.03 | -9.17 | -3.68 | -10.91 |
| 15-05-2023 | 1.0875 | $ 25700 | € 23633 | -0.15 | 1.09 | 2.70 | -5.25 | 2.85 | -6.27 |
| 16-05-2023 | 1.0886 | $ 24925 | € 22897 | 0.10 | 1.76 | -3.02 | -5.32 | -3.11 | -6.95 |
| 17-05-2023 | 1.0827 | $ 25150 | € 23229 | -0.54 | 1.25 | 0.90 | -5.81 | 1.45 | -6.97 |
| 18-05-2023 | 1.0814 | $ 25405 | € 23493 | -0.12 | 1.83 | 1.01 | -4.22 | 1.14 | -5.94 |
| 19-05-2023 | 1.0806 | $ 25550 | € 23645 | -0.07 | 1.75 | 0.57 | -3.68 | 0.65 | -5.33 |
| 22-05-2023 | 1.0820 | $ 25150 | € 23244 | 0.13 | 1.50 | -1.57 | -6.33 | -1.69 | -7.72 |
| 23-05-2023 | 1.0773 | $ 24300 | € 22557 | -0.43 | 1.19 | -3.38 | -9.50 | -2.96 | -10.56 |
| 24-05-2023 | 1.0777 | $ 24550 | € 22780 | 0.04 | 1.52 | 1.03 | -7.36 | 0.99 | -8.74 |
| 25-05-2023 | 1.0731 | $ 24725 | € 23041 | -0.43 | 1.56 | 0.71 | -4.63 | 1.14 | -6.10 |
| 26-05-2023 | 1.0751 | $ 25000 | € 23254 | 0.19 | 1.75 | 1.11 | -3.57 | 0.92 | -5.23 |
| 30-05-2023 | 1.0741 | $ 25705 | € 23932 | -0.09 | 0.52 | 2.82 | 0.21 | 2.92 | -0.31 |
| 31-05-2023 | 1.0680 | $ 25375 | € 23760 | -0.57 | 0.70 | -1.28 | 2.11 | -0.72 | 1.41 |
| Monthly Average | 1.0865 | $ 25610 | € 23568 | ||||||
| Lowest value | 1.0680 | $ 24300 | € 22557 | ||||||
| Highest value | 1.1073 | $ 27125 | € 24572 | ||||||